Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,160 |
1,160 |
1,160 |
1,150 |
3.190 |
| 26/09/2024 |
1,150 |
1,170 |
1,170 |
1,140 |
9.086 |
| 25/09/2024 |
1,140 |
1,150 |
1,170 |
1,140 |
14.059 |
| 24/09/2024 |
1,150 |
1,150 |
1,155 |
1,120 |
11.745 |
| 23/09/2024 |
1,165 |
1,165 |
1,200 |
1,140 |
14.059 |
| 20/09/2024 |
1,180 |
1,185 |
1,185 |
1,130 |
7.566 |
| 19/09/2024 |
1,155 |
1,155 |
1,155 |
1,110 |
16.523 |
| 18/09/2024 |
1,130 |
1,151 |
1,200 |
1,130 |
30.528 |
| 17/09/2024 |
1,140 |
1,100 |
1,180 |
1,100 |
9.381 |
| 16/09/2024 |
1,129 |
1,190 |
1,190 |
1,110 |
7.769 |
| 13/09/2024 |
1,170 |
1,170 |
1,200 |
1,140 |
4.414 |
| 12/09/2024 |
1,140 |
1,170 |
1,170 |
1,100 |
7.243 |
| 11/09/2024 |
1,141 |
1,140 |
1,141 |
1,140 |
2.680 |
| 10/09/2024 |
1,140 |
1,100 |
1,140 |
1,100 |
4.110 |
| 09/09/2024 |
1,150 |
1,180 |
1,180 |
1,071 |
5.137 |
| 06/09/2024 |
1,170 |
1,120 |
1,170 |
1,111 |
8.403 |
| 05/09/2024 |
1,120 |
1,122 |
1,171 |
1,120 |
10.752 |
| 04/09/2024 |
1,150 |
1,160 |
1,160 |
1,130 |
3.249 |
| 03/09/2024 |
1,170 |
1,130 |
1,200 |
1,130 |
17.967 |
| 30/08/2024 |
1,200 |
1,190 |
1,200 |
1,150 |
22.040 |
| 29/08/2024 |
1,200 |
1,199 |
1,220 |
1,120 |
37.741 |